Semaine du 13 mai 2024
| Date requise | Prix de clôture | Volume | Facteur d’ajustement fractionné | Prix ouvert | Valeur la plus haute du jour | Valeur la plus basse du jour |
|---|---|---|---|---|---|---|
| 13 mai 2024 | $32.22 | 1,198,388 | 1:1 | $32.24 | $32.30 | $32.17 |
| 14 mai 2024 | $32.25 | 1,198,478 | 1:1 | $32.23 | $32.30 | $32.22 |
| 15 mai 2024 | $32.30 | 1,003,122 | 1:1 | $32.29 | $32.33 | $32.25 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Données fournies par Refinitiv. Différé de 15 minutes minimum