Week of May 13, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 13, 2024 | $32.22 | 1,198,388 | 1:1 | $32.24 | $32.30 | $32.17 |
May 14, 2024 | $32.25 | 1,198,478 | 1:1 | $32.23 | $32.30 | $32.22 |
May 15, 2024 | $32.30 | 1,003,122 | 1:1 | $32.29 | $32.33 | $32.25 |
May 16, 2024 | $32.22 | 7,887,718 | 1:1 | $32.29 | $32.40 | $32.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.