Week of July 1, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 1, 2024 | $32.46 | 449,090 | 1:1 | $32.38 | $32.49 | $32.36 |
July 2, 2024 | $32.39 | 892,974 | 1:1 | $32.39 | $32.52 | $32.39 |
July 3, 2024 | $32.44 | 520,213 | 1:1 | $32.40 | $32.47 | $32.32 |
July 5, 2024 | $32.47 | 227,137 | 1:1 | $32.34 | $32.49 | $32.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.